Tag | Fund Name | Date | NPV | Rate |
---|
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210115 | 48.919998 | 0% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210114 | 48.950001 | 0.39% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210113 | 48.759998 | -0.57% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210112 | 49.040001 | 0.33% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210111 | 48.880001 | -0.29% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210108 | 49.02 | -0.39% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210107 | 49.209999 | 0.49% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210106 | 48.970001 | 2.6% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210105 | 47.73 | 0.65% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20210104 | 47.419998 | -1.45% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201231 | 48.119999 | 0.46% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201230 | 47.900002 | 0.29% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201229 | 47.759998 | -0.71% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201228 | 48.099998 | 0.12% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201224 | 48.040001 | 0.5% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201223 | 47.799999 | 0.42% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201222 | 47.599998 | 0.32% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201221 | 47.450001 | -0.63% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201218 | 47.75 | -0.15% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201217 | 47.82 | 0.86% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201216 | 47.41 | -0.23% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201215 | 47.52 | 1.56% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201214 | 46.790001 | -0.17% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201211 | 46.869999 | 0.02% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201210 | 46.860001 | 0.28% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201209 | 46.73 | 0.21% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201208 | 46.630001 | 0.76% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201207 | 46.279999 | -0.26% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201204 | 46.400002 | 1.6% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201203 | 45.669998 | 0.04% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201202 | 45.650002 | -0.83% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201201 | 46.029999 | 0.99% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201130 | 45.580002 | -0.87% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201127 | 45.98 | 0.28% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201125 | 45.849998 | -0.8% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201124 | 46.220001 | 1.05% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201123 | 45.740002 | 0.44% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201120 | 45.540001 | -0.18% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201119 | 45.619999 | 0.33% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201118 | 45.470001 | -1.54% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201117 | 46.18 | -0.24% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201116 | 46.290001 | 1.54% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201113 | 45.59 | 1.79% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201112 | 44.790001 | -0.99% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201111 | 45.240002 | -0.11% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201110 | 45.290001 | 1.96% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201109 | 44.419998 | 1.62% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201106 | 43.709999 | -0.39% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201105 | 43.880001 | 1.53% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201104 | 43.220001 | -0.16% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201103 | 43.290001 | 2.32% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201102 | 42.310001 | 1.68% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201030 | 41.610001 | -0.45% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201029 | 41.799999 | 0.29% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201028 | 41.68 | -2.53% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201027 | 42.759998 | -0.95% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201026 | 43.169998 | -1.51% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201023 | 43.830002 | 0.39% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201022 | 43.66 | 1.06% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201021 | 43.200001 | -0.16% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201020 | 43.27 | 0.3% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201019 | 43.139999 | -1.44% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201016 | 43.77 | -0.02% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201015 | 43.779999 | 0.51% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201014 | 43.560001 | -0.32% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201013 | 43.700001 | -0.73% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201012 | 44.02 | 0.99% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201009 | 43.59 | 0.16% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201008 | 43.52 | 0.81% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201007 | 43.169998 | 0.84% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201006 | 42.810001 | -0.26% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201005 | 42.919998 | 1.78% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201002 | 42.169998 | 0.5% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20201001 | 41.959999 | 0.72% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200930 | 41.66 | 0.24% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200929 | 41.560001 | -0.5% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200928 | 41.77 | 1.56% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200925 | 41.130001 | 1.08% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200924 | 40.689999 | 0.27% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200923 | 40.580002 | -1.7% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200922 | 41.279999 | 0.66% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200921 | 41.009998 | -2.19% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200918 | 41.93 | -1.09% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200917 | 42.389999 | -0.4% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200916 | 42.560001 | 0.02% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200915 | 42.549999 | 0.05% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200914 | 42.529999 | 0.9% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200911 | 42.150002 | -0.17% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200910 | 42.220001 | -1.26% |
xmlv | Invesco S&P MidCap Low Volatility ETF | 20200909 | 42.759998 | 0.97% |