Invesco S&P MidCap Low Volatility ETF - xmlv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xmlvInvesco S&P MidCap Low Volatility ETF2021011548.9199980%
xmlvInvesco S&P MidCap Low Volatility ETF2021011448.9500010.39%
xmlvInvesco S&P MidCap Low Volatility ETF2021011348.759998-0.57%
xmlvInvesco S&P MidCap Low Volatility ETF2021011249.0400010.33%
xmlvInvesco S&P MidCap Low Volatility ETF2021011148.880001-0.29%
xmlvInvesco S&P MidCap Low Volatility ETF2021010849.02-0.39%
xmlvInvesco S&P MidCap Low Volatility ETF2021010749.2099990.49%
xmlvInvesco S&P MidCap Low Volatility ETF2021010648.9700012.6%
xmlvInvesco S&P MidCap Low Volatility ETF2021010547.730.65%
xmlvInvesco S&P MidCap Low Volatility ETF2021010447.419998-1.45%
xmlvInvesco S&P MidCap Low Volatility ETF2020123148.1199990.46%
xmlvInvesco S&P MidCap Low Volatility ETF2020123047.9000020.29%
xmlvInvesco S&P MidCap Low Volatility ETF2020122947.759998-0.71%
xmlvInvesco S&P MidCap Low Volatility ETF2020122848.0999980.12%
xmlvInvesco S&P MidCap Low Volatility ETF2020122448.0400010.5%
xmlvInvesco S&P MidCap Low Volatility ETF2020122347.7999990.42%
xmlvInvesco S&P MidCap Low Volatility ETF2020122247.5999980.32%
xmlvInvesco S&P MidCap Low Volatility ETF2020122147.450001-0.63%
xmlvInvesco S&P MidCap Low Volatility ETF2020121847.75-0.15%
xmlvInvesco S&P MidCap Low Volatility ETF2020121747.820.86%
xmlvInvesco S&P MidCap Low Volatility ETF2020121647.41-0.23%
xmlvInvesco S&P MidCap Low Volatility ETF2020121547.521.56%
xmlvInvesco S&P MidCap Low Volatility ETF2020121446.790001-0.17%
xmlvInvesco S&P MidCap Low Volatility ETF2020121146.8699990.02%
xmlvInvesco S&P MidCap Low Volatility ETF2020121046.8600010.28%
xmlvInvesco S&P MidCap Low Volatility ETF2020120946.730.21%
xmlvInvesco S&P MidCap Low Volatility ETF2020120846.6300010.76%
xmlvInvesco S&P MidCap Low Volatility ETF2020120746.279999-0.26%
xmlvInvesco S&P MidCap Low Volatility ETF2020120446.4000021.6%
xmlvInvesco S&P MidCap Low Volatility ETF2020120345.6699980.04%
xmlvInvesco S&P MidCap Low Volatility ETF2020120245.650002-0.83%
xmlvInvesco S&P MidCap Low Volatility ETF2020120146.0299990.99%
xmlvInvesco S&P MidCap Low Volatility ETF2020113045.580002-0.87%
xmlvInvesco S&P MidCap Low Volatility ETF2020112745.980.28%
xmlvInvesco S&P MidCap Low Volatility ETF2020112545.849998-0.8%
xmlvInvesco S&P MidCap Low Volatility ETF2020112446.2200011.05%
xmlvInvesco S&P MidCap Low Volatility ETF2020112345.7400020.44%
xmlvInvesco S&P MidCap Low Volatility ETF2020112045.540001-0.18%
xmlvInvesco S&P MidCap Low Volatility ETF2020111945.6199990.33%
xmlvInvesco S&P MidCap Low Volatility ETF2020111845.470001-1.54%
xmlvInvesco S&P MidCap Low Volatility ETF2020111746.18-0.24%
xmlvInvesco S&P MidCap Low Volatility ETF2020111646.2900011.54%
xmlvInvesco S&P MidCap Low Volatility ETF2020111345.591.79%
xmlvInvesco S&P MidCap Low Volatility ETF2020111244.790001-0.99%
xmlvInvesco S&P MidCap Low Volatility ETF2020111145.240002-0.11%
xmlvInvesco S&P MidCap Low Volatility ETF2020111045.2900011.96%
xmlvInvesco S&P MidCap Low Volatility ETF2020110944.4199981.62%
xmlvInvesco S&P MidCap Low Volatility ETF2020110643.709999-0.39%
xmlvInvesco S&P MidCap Low Volatility ETF2020110543.8800011.53%
xmlvInvesco S&P MidCap Low Volatility ETF2020110443.220001-0.16%
xmlvInvesco S&P MidCap Low Volatility ETF2020110343.2900012.32%
xmlvInvesco S&P MidCap Low Volatility ETF2020110242.3100011.68%
xmlvInvesco S&P MidCap Low Volatility ETF2020103041.610001-0.45%
xmlvInvesco S&P MidCap Low Volatility ETF2020102941.7999990.29%
xmlvInvesco S&P MidCap Low Volatility ETF2020102841.68-2.53%
xmlvInvesco S&P MidCap Low Volatility ETF2020102742.759998-0.95%
xmlvInvesco S&P MidCap Low Volatility ETF2020102643.169998-1.51%
xmlvInvesco S&P MidCap Low Volatility ETF2020102343.8300020.39%
xmlvInvesco S&P MidCap Low Volatility ETF2020102243.661.06%
xmlvInvesco S&P MidCap Low Volatility ETF2020102143.200001-0.16%
xmlvInvesco S&P MidCap Low Volatility ETF2020102043.270.3%
xmlvInvesco S&P MidCap Low Volatility ETF2020101943.139999-1.44%
xmlvInvesco S&P MidCap Low Volatility ETF2020101643.77-0.02%
xmlvInvesco S&P MidCap Low Volatility ETF2020101543.7799990.51%
xmlvInvesco S&P MidCap Low Volatility ETF2020101443.560001-0.32%
xmlvInvesco S&P MidCap Low Volatility ETF2020101343.700001-0.73%
xmlvInvesco S&P MidCap Low Volatility ETF2020101244.020.99%
xmlvInvesco S&P MidCap Low Volatility ETF2020100943.590.16%
xmlvInvesco S&P MidCap Low Volatility ETF2020100843.520.81%
xmlvInvesco S&P MidCap Low Volatility ETF2020100743.1699980.84%
xmlvInvesco S&P MidCap Low Volatility ETF2020100642.810001-0.26%
xmlvInvesco S&P MidCap Low Volatility ETF2020100542.9199981.78%
xmlvInvesco S&P MidCap Low Volatility ETF2020100242.1699980.5%
xmlvInvesco S&P MidCap Low Volatility ETF2020100141.9599990.72%
xmlvInvesco S&P MidCap Low Volatility ETF2020093041.660.24%
xmlvInvesco S&P MidCap Low Volatility ETF2020092941.560001-0.5%
xmlvInvesco S&P MidCap Low Volatility ETF2020092841.771.56%
xmlvInvesco S&P MidCap Low Volatility ETF2020092541.1300011.08%
xmlvInvesco S&P MidCap Low Volatility ETF2020092440.6899990.27%
xmlvInvesco S&P MidCap Low Volatility ETF2020092340.580002-1.7%
xmlvInvesco S&P MidCap Low Volatility ETF2020092241.2799990.66%
xmlvInvesco S&P MidCap Low Volatility ETF2020092141.009998-2.19%
xmlvInvesco S&P MidCap Low Volatility ETF2020091841.93-1.09%
xmlvInvesco S&P MidCap Low Volatility ETF2020091742.389999-0.4%
xmlvInvesco S&P MidCap Low Volatility ETF2020091642.5600010.02%
xmlvInvesco S&P MidCap Low Volatility ETF2020091542.5499990.05%
xmlvInvesco S&P MidCap Low Volatility ETF2020091442.5299990.9%
xmlvInvesco S&P MidCap Low Volatility ETF2020091142.150002-0.17%
xmlvInvesco S&P MidCap Low Volatility ETF2020091042.220001-1.26%
xmlvInvesco S&P MidCap Low Volatility ETF2020090942.7599980.97%