Invesco S&P MidCap Low Volatility ETF - xmlv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xmlvInvesco S&P MidCap Low Volatility ETF2021061454.755001-0.32%
xmlvInvesco S&P MidCap Low Volatility ETF2021061154.930.2%
xmlvInvesco S&P MidCap Low Volatility ETF2021061054.820.38%
xmlvInvesco S&P MidCap Low Volatility ETF2021060954.610001-0.18%
xmlvInvesco S&P MidCap Low Volatility ETF2021060854.7099990.81%
xmlvInvesco S&P MidCap Low Volatility ETF2021060754.27-0.29%
xmlvInvesco S&P MidCap Low Volatility ETF2021060454.430.2%
xmlvInvesco S&P MidCap Low Volatility ETF2021060354.32-0.07%
xmlvInvesco S&P MidCap Low Volatility ETF2021060254.360001-0.17%
xmlvInvesco S&P MidCap Low Volatility ETF2021060154.4500010.22%
xmlvInvesco S&P MidCap Low Volatility ETF2021052854.3300020.46%
xmlvInvesco S&P MidCap Low Volatility ETF2021052754.080002-0.04%
xmlvInvesco S&P MidCap Low Volatility ETF2021052654.0999980.22%
xmlvInvesco S&P MidCap Low Volatility ETF2021052553.98-0.37%
xmlvInvesco S&P MidCap Low Volatility ETF2021052454.180.3%
xmlvInvesco S&P MidCap Low Volatility ETF2021052154.020.02%
xmlvInvesco S&P MidCap Low Volatility ETF2021052054.0099980.33%
xmlvInvesco S&P MidCap Low Volatility ETF2021051953.830002-0.52%
xmlvInvesco S&P MidCap Low Volatility ETF2021051854.110001-0.55%
xmlvInvesco S&P MidCap Low Volatility ETF2021051754.41-0.38%
xmlvInvesco S&P MidCap Low Volatility ETF2021051454.6199990.79%
xmlvInvesco S&P MidCap Low Volatility ETF2021051354.1899991.82%
xmlvInvesco S&P MidCap Low Volatility ETF2021051253.220001-2.04%
xmlvInvesco S&P MidCap Low Volatility ETF2021051154.330002-0.8%
xmlvInvesco S&P MidCap Low Volatility ETF2021051054.77-0.31%
xmlvInvesco S&P MidCap Low Volatility ETF2021050754.9399990.68%
xmlvInvesco S&P MidCap Low Volatility ETF2021050654.570.44%
xmlvInvesco S&P MidCap Low Volatility ETF2021050554.330002-0.07%
xmlvInvesco S&P MidCap Low Volatility ETF2021050454.3699990.02%
xmlvInvesco S&P MidCap Low Volatility ETF2021050354.3600010.54%
xmlvInvesco S&P MidCap Low Volatility ETF2021043054.07-0.77%
xmlvInvesco S&P MidCap Low Volatility ETF2021042954.4900020.5%
xmlvInvesco S&P MidCap Low Volatility ETF2021042854.220001-0.29%
xmlvInvesco S&P MidCap Low Volatility ETF2021042754.380001-0.04%
xmlvInvesco S&P MidCap Low Volatility ETF2021042654.400002-0.44%
xmlvInvesco S&P MidCap Low Volatility ETF2021042354.6399990.81%
xmlvInvesco S&P MidCap Low Volatility ETF2021042254.200001-0.79%
xmlvInvesco S&P MidCap Low Volatility ETF2021042154.6300010.33%
xmlvInvesco S&P MidCap Low Volatility ETF2021042054.450001-0.02%
xmlvInvesco S&P MidCap Low Volatility ETF2021041954.4599990%
xmlvInvesco S&P MidCap Low Volatility ETF2021041654.4599990.7%
xmlvInvesco S&P MidCap Low Volatility ETF2021041554.0800020.95%
xmlvInvesco S&P MidCap Low Volatility ETF2021041453.570.15%
xmlvInvesco S&P MidCap Low Volatility ETF2021041353.490002-0.07%
xmlvInvesco S&P MidCap Low Volatility ETF2021041253.5299990.36%
xmlvInvesco S&P MidCap Low Volatility ETF2021040953.340.28%
xmlvInvesco S&P MidCap Low Volatility ETF2021040853.1899990.32%
xmlvInvesco S&P MidCap Low Volatility ETF2021040753.02-0.79%
xmlvInvesco S&P MidCap Low Volatility ETF2021040653.439999-0.06%
xmlvInvesco S&P MidCap Low Volatility ETF2021040553.4700010.68%
xmlvInvesco S&P MidCap Low Volatility ETF2021040153.1100011.43%
xmlvInvesco S&P MidCap Low Volatility ETF2021033152.360001-0.36%
xmlvInvesco S&P MidCap Low Volatility ETF2021033052.549999-0.19%
xmlvInvesco S&P MidCap Low Volatility ETF2021032952.650002-0.53%
xmlvInvesco S&P MidCap Low Volatility ETF2021032652.931.93%
xmlvInvesco S&P MidCap Low Volatility ETF2021032551.931.33%
xmlvInvesco S&P MidCap Low Volatility ETF2021032451.25-0.19%
xmlvInvesco S&P MidCap Low Volatility ETF2021032351.349998-1.06%
xmlvInvesco S&P MidCap Low Volatility ETF2021032251.900002-0.02%
xmlvInvesco S&P MidCap Low Volatility ETF2021031951.91-0.15%
xmlvInvesco S&P MidCap Low Volatility ETF2021031851.990002-0.69%
xmlvInvesco S&P MidCap Low Volatility ETF2021031752.349998-0.13%
xmlvInvesco S&P MidCap Low Volatility ETF2021031652.419998-0.47%
xmlvInvesco S&P MidCap Low Volatility ETF2021031552.6699981.25%
xmlvInvesco S&P MidCap Low Volatility ETF2021031252.020.91%
xmlvInvesco S&P MidCap Low Volatility ETF2021031151.5499990.45%
xmlvInvesco S&P MidCap Low Volatility ETF2021031051.321.12%
xmlvInvesco S&P MidCap Low Volatility ETF2021030950.750.02%
xmlvInvesco S&P MidCap Low Volatility ETF2021030850.7400020.85%
xmlvInvesco S&P MidCap Low Volatility ETF2021030550.3100012.44%
xmlvInvesco S&P MidCap Low Volatility ETF2021030449.110001-1.37%
xmlvInvesco S&P MidCap Low Volatility ETF2021030349.790001-0.66%
xmlvInvesco S&P MidCap Low Volatility ETF2021030250.119999-0.85%
xmlvInvesco S&P MidCap Low Volatility ETF2021030150.5499991.69%
xmlvInvesco S&P MidCap Low Volatility ETF2021022649.709999-0.92%
xmlvInvesco S&P MidCap Low Volatility ETF2021022550.169998-1.36%
xmlvInvesco S&P MidCap Low Volatility ETF2021022450.8600010.77%
xmlvInvesco S&P MidCap Low Volatility ETF2021022350.4700010.02%
xmlvInvesco S&P MidCap Low Volatility ETF2021022250.459999-0.26%
xmlvInvesco S&P MidCap Low Volatility ETF2021021950.590.46%
xmlvInvesco S&P MidCap Low Volatility ETF2021021850.360001-0.34%
xmlvInvesco S&P MidCap Low Volatility ETF2021021750.5299990.12%
xmlvInvesco S&P MidCap Low Volatility ETF2021021650.470001-0.55%
xmlvInvesco S&P MidCap Low Volatility ETF2021021250.750.2%
xmlvInvesco S&P MidCap Low Volatility ETF2021021150.6500020.06%
xmlvInvesco S&P MidCap Low Volatility ETF2021021050.6199990.38%
xmlvInvesco S&P MidCap Low Volatility ETF2021020950.430.28%
xmlvInvesco S&P MidCap Low Volatility ETF2021020850.2900011.13%
xmlvInvesco S&P MidCap Low Volatility ETF2021020549.730.67%
xmlvInvesco S&P MidCap Low Volatility ETF2021020449.4000020.73%